View stockvalues (public)

2011-09-14 15:17 by demo | Version 3 | Rating Empty StarEmpty StarEmpty StarEmpty StarEmpty StarEmpty Star
Rating
Empty StarEmpty StarEmpty StarEmpty StarEmpty StarEmpty Star Overall (based on 0 votes)
Empty StarEmpty StarEmpty StarEmpty StarEmpty StarEmpty Star Interesting
Empty StarEmpty StarEmpty StarEmpty StarEmpty StarEmpty Star Documentation
Summary

daily stock closing prices for 156 companies and 3 indexes from 2000 to 2007

License
CC0
Dependencies
Tags
arff financial Regression temporal-series
Attribute Types
Floating Point
Download
# Instances: 1813 / # Attributes: 160
HDF5 (2.2 MB) XML CSV ARFF LibSVM Matlab Octave

Files are converted on demand and the process can take up to a minute. Please wait until download begins.

Completeness of this item currently: 44%.
You can edit this item to add more meta information and make use of the site's premium features.
Original Data Format
arff
Name
Untitled
Version mldata
0
Comment

This dataset contains the closing prices of 159 stocks on 1813 dates from Jan 3, 2000 to March 30, 2007

Names
Date,A,AA,AAPL,AAUK,ADM,ADSK,AEIS,AET,AFL,
Types
  1. numeric
  2. numeric
  3. numeric
  4. numeric
  5. numeric
  6. numeric
  7. numeric
  8. numeric
  9. numeric
  10. numeric
Data (first 10 data points)
    Date A AA AAPL AAUK ADM ADSK AEIS AET AFL ...
    2000... 72.0 80.94 111.94 65.13 11.95 33.31 45.38 55.56 44.75 ...
    2000... 66.5 81.31 102.5 64.06 11.83 31.69 45.0 54.63 43.56 ...
    2000... 62.38 86.0 104.0 66.44 11.64 29.69 44.25 54.25 43.31 ...
    2000... 60.0 84.87 95.0 67.69 11.7 27.88 43.75 54.31 44.19 ...
    2000... 65.0 84.62 99.5 70.63 11.89 31.19 43.88 57.88 45.06 ...
    2000... 68.94 84.37 97.75 70.13 11.89 30.88 47.62 56.81 42.38 ...
    2000... 68.0 83.87 92.75 68.5 11.7 30.06 46.56 56.88 41.5 ...
    2000... 66.62 83.12 87.19 68.63 12.01 29.56 44.5 56.69 40.81 ...
    2000... 67.62 81.62 96.75 69.5 11.95 29.25 43.69 57.31 41.75 ...
    2000... 68.37 80.0 100.44 69.25 12.45 30.12 49.0 56.25 42.94 ...
    ... ... ... ... ... ... ... ... ... ... ...
Description

(No information yet)

URLs
(No information yet)
Publications
    Data Source
    Measurement Details
    Usage Scenario
    revision 1
    by mikegashler on 2010-10-27 15:34
    revision 2
    by mldata on 2010-10-27 15:34
    revision 3
    by demo on 2011-09-14 15:17

    No one has posted any comments yet. Perhaps you would like to be the first?

    Leave a comment

    To post a comment, please sign in.

    This item was downloaded 20028 times and viewed 7204 times.

    No Tasks yet on dataset stockvalues

    Submit a new Task for this Data item

    Data

    Sort by

    Disclaimer

    We are acting in good faith to make datasets submitted for the use of the scientific community available to everybody, but if you are a copyright holder and would like us to remove a dataset please inform us and we will do it as soon as possible.

    Data | Task | Method | Challenge

    Acknowledgements

    This project is supported by PASCAL (Pattern Analysis, Statistical Modelling and Computational Learning)
    PASCAL Logo
    http://www.pascal-network.org/.